Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Derivatives
Derivatives
Derivatives
Futures
Options
Get Quotes
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimators
Implied Volatility
NSE Currency Futures
MCX Currency Futures
Top Quantity
As On: 26 Apr,2024 | EOD
Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group:
Options
Futures
Result
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
OPTIDX
NIFTY
02-May-2024
PE
22500.00
132.20
28.95
4019000
133,844,400
302742.38
OPTIDX
NIFTY
02-May-2024
CE
22600.00
80.85
-47.90
5481200
117,001,175
265665.09
OPTSTK
IDFCFIRSTB
30-May-2024
CE
90.00
2.15
0.65
32662500
92,205,000
849.12
OPTIDX
NIFTY
02-May-2024
CE
22500.00
125.75
-60.50
6015625
88,694,750
200896.45
OPTIDX
NIFTY
02-May-2024
PE
22400.00
91.45
17.90
3902225
86,562,950
194637.14
OPTIDX
NIFTY
02-May-2024
PE
22600.00
186.45
43.10
1768500
85,652,825
194935.55
OPTSTK
GMRINFRA
30-May-2024
CE
90.00
5.35
2.80
15468750
83,497,500
793.73
OPTIDX
BANKNIFTY
30-Apr-2024
CE
48500.00
184.90
-149.65
3038115
72,592,680
354001.76
OPTIDX
NIFTY
02-May-2024
CE
22700.00
47.75
-33.45
4294725
65,659,875
149479.10
OPTIDX
NIFTY
02-May-2024
PE
22550.00
158.25
35.85
863475
63,980,275
145157.94
1
2
3
4