Derivatives

NSE Currency Futures


    29 May, 2020 04:59

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
26-Jun-20 75.79 -0.23 0.30 76.01 75.95 75.95 75.66 75.78 10 75.79 64 1521406 1583733
29-Jul-20 76.00 -0.23 0.30 76.23 76.13 76.17 75.90 76.01 11 76.02 149 143895 273927
27-Aug-20 76.22 -0.23 0.30 76.45 76.39 76.39 76.12 76.22 1 76.23 13 10433 62890
28-Sep-20 76.43 -0.23 0.31 76.67 76.58 76.95 76.34 76.42 15 76.45 1 6501 25880
27-Oct-20 76.64 -0.23 0.31 76.88 76.81 76.81 76.58 76.59 65 76.70 1 1120 9833
25-Nov-20 76.86 -0.22 0.29 77.08 77.02 77.02 76.79 76.84 8 76.93 96 658 8184
29-Dec-20 77.07 -0.28 0.36 77.35 77.20 77.20 77.01 77.05 12 77.13 12 445 27613
27-Jan-21 77.34 -0.18 0.23 77.51 77.43 77.43 77.23 77.26 8 77.34 18 166 5367
24-Feb-21 77.61 -0.19 0.25 77.80 77.70 77.70 77.46 77.53 5 77.63 99 47 10771
29-Mar-21 77.82 -0.23 0.29 78.04 77.88 77.93 77.71 77.72 1 77.83 3 72 11599
28-Apr-21 78.01 -0.15 0.19 78.15 78.10 78.22 77.94 77.94 4 78.07 26 143 2043
27-May-21 78.10 -0.32 0.40 78.42 78.23 78.23 78.10 78.10 30 78.21 40 449 393