Derivatives

NSE Currency Futures


    19 Jul, 2019 06:49

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jul-19 68.89 -0.12 0.17 69.01 68.79 69.01 68.75 68.86 5 68.87 33 1368297 1513962
28-Aug-19 69.11 -0.12 0.17 69.23 69.00 69.24 69.00 69.09 1 69.09 335 283999 445837
26-Sep-19 69.34 -0.12 0.17 69.46 69.20 69.45 69.20 69.31 26 69.32 31 28951 106671
29-Oct-19 69.59 -0.13 0.18 69.72 69.50 69.70 69.50 69.56 8 69.58 21 2271 57197
27-Nov-19 69.83 -0.11 0.16 69.94 69.85 69.95 69.74 69.81 2 69.83 10 1080 33053
27-Dec-19 70.11 -0.06 0.09 70.17 70.00 70.20 69.93 70.08 9 70.09 6 6412 29239
29-Jan-20 70.33 -0.07 0.10 70.40 70.28 70.42 70.28 70.32 94 70.37 200 2222 7150
26-Feb-20 70.61 -0.13 0.18 70.74 70.57 70.64 70.57 70.51 103 70.62 100 76 6027
27-Mar-20 70.90 0.02 0.02 70.88 70.83 70.95 70.83 70.70 3 70.96 100 117 13117
28-Apr-20 71.17 0.04 0.06 71.12 71.17 71.17 71.17 0.00 0 71.22 25 3 2688
27-May-20 71.39 -0.02 0.02 71.40 71.40 71.40 71.31 71.31 49 71.54 3 6 4503
26-Jun-20 71.63 -0.12 0.17 71.75 71.58 71.70 71.50 71.62 1 71.67 4 374 10415