logo

Derivatives

Derivatives
Get Quotes

NSE Currency Futures


    09 May, 2024 02:16

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
17-May-24 83.49 0.00 0.00 83.49 0.00 0.00 0.00 0.00 0 83.54 1 0 1
29-May-24 83.56 -0.01 0.01 83.57 83.57 83.57 83.49 83.55 20 83.56 10 594955 3228997
31-May-24 83.53 -0.47 0.56 84.00 83.53 83.53 83.53 83.53 13 84.00 501 21 763
26-Jun-24 83.66 0.03 0.04 83.63 83.65 83.80 83.59 83.66 6 83.66 10 10392 170599
29-Jul-24 83.88 0.14 0.16 83.74 83.70 83.90 83.68 83.73 19 83.87 11 696 77286
28-Aug-24 83.80 0.05 0.06 83.75 83.89 83.94 83.78 83.82 9 83.89 100 48 24315
26-Sep-24 84.00 0.00 0.01 84.00 83.99 84.00 83.99 83.95 10 84.02 10 135 51837
29-Oct-24 84.10 0.00 0.00 84.10 84.10 84.12 84.09 84.10 3 84.13 25 86 21966
27-Nov-24 84.15 -0.16 0.19 84.31 84.20 84.20 84.11 84.12 10 84.21 5 24 21921
27-Dec-24 84.34 -0.09 0.11 84.43 84.27 84.34 84.25 84.30 50 84.34 2 171 17381
29-Jan-25 84.52 0.01 0.01 84.51 84.50 84.54 84.50 84.41 13 84.50 150 105 55776
26-Feb-25 84.55 -0.14 0.17 84.69 84.42 84.65 84.42 84.45 5 84.58 100 8804 85048
27-Mar-25 84.62 0.11 0.13 84.51 84.55 84.62 84.55 84.65 150 84.75 50 12 6113
28-Apr-25 84.84 -0.01 0.01 84.85 84.80 84.84 84.80 84.84 8 84.95 5 17 324