Derivatives

NSE Currency Futures


    13 Sep, 2019 05:28

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
26-Sep-19 71.06 -0.22 0.32 71.28 71.16 71.27 70.97 71.03 3 71.04 73 2485434 2988991
29-Oct-19 71.35 -0.22 0.31 71.57 71.43 71.55 71.25 71.32 24 71.33 1953 414321 574129
27-Nov-19 71.55 -0.24 0.33 71.79 71.50 71.77 71.48 71.53 92 71.57 26 17329 112504
27-Dec-19 71.83 -0.22 0.31 72.05 71.86 72.04 71.75 71.80 1 71.84 44 4487 67046
29-Jan-20 72.10 -0.21 0.30 72.32 72.00 72.31 71.85 72.08 16 72.11 44 2694 41344
26-Feb-20 72.35 -0.25 0.34 72.60 72.36 72.56 72.31 72.28 6 72.38 94 923 15001
27-Mar-20 72.64 -0.27 0.37 72.91 72.64 72.80 72.55 72.60 98 72.68 98 1204 16540
28-Apr-20 72.92 -0.26 0.36 73.18 72.93 73.06 72.88 72.88 99 72.97 99 137 20469
27-May-20 73.20 -0.19 0.26 73.39 73.20 73.30 73.18 72.95 1 74.00 1 22 4514
26-Jun-20 73.49 -0.17 0.24 73.66 73.40 73.57 73.40 73.31 2 0.00 0 24 10600
29-Jul-20 73.71 -0.23 0.32 73.95 73.74 73.90 73.65 73.70 10 73.94 10 658 21422
27-Aug-20 73.90 -0.26 0.35 74.16 73.94 74.10 73.85 73.90 54 74.07 2 433 3143