Derivatives

MCX Currency Futures


    19 Jul, 2019 05:02


    Product :-ALL
Product Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
USDINR 29-Jul-19 68.90 -0.14 -0.21 69.04 68.79 68.96 68.79 0.00 0 69.20 50
JPYINR 29-Jul-19 64.07 0.02 0.04 64.04 64.07 64.07 64.07 0.00 0 0.00 0
GBPINR 29-Jul-19 86.41 0.14 0.16 86.27 86.37 86.41 86.37 0.00 0 86.54 2
EURINR 29-Jul-19 77.63 0.11 0.14 77.52 77.63 77.64 77.63 0.00 0 0.00 0
USDINR 28-Aug-19 69.06 -0.19 -0.28 69.26 69.06 69.06 69.05 0.00 0 69.40 50