Derivatives

MCX Currency Futures


    13 Sep, 2019 04:59


    Product :-ALL
Product Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
USDINR 26-Sep-19 71.03 -0.23 -0.33 71.26 71.06 71.25 70.98 70.87 800 71.50 50
JPYINR 26-Sep-19 65.82 -0.29 -0.44 66.11 65.80 65.82 65.80 64.27 500 67.95 500
GBPINR 26-Sep-19 88.58 0.76 0.87 87.82 87.70 88.58 87.70 87.25 25 90.25 500
EURINR 26-Sep-19 78.90 0.22 0.27 78.69 78.73 79.10 78.73 78.60 50 80.95 500