Derivatives

Implied Volatility

Symbol Expiry Option Type Strike Price[Rs.] Opt Price[Rs.] Underly IV
DHFL 29 Aug 19 CE 10 41.40 41.70 29.28
IDEA 26 Sep 19 PE 12 6.35 6.55 5.66
GAIL 29 Aug 19 CE 295 17.00 130.20 5.50
IBULHSGFIN 29 Aug 19 PE 900 447.00 541.90 5.16
GAIL 29 Aug 19 CE 310 13.00 130.20 5.13
RELINFRA 29 Aug 19 CE 140 2.65 45.25 5.08
IDEA 29 Aug 19 PE 15 9.00 6.45 4.91
IBULHSGFIN 29 Aug 19 PE 840 388.00 541.90 4.90
DHFL 29 Aug 19 CE 20 23.95 41.70 4.83
IBULHSGFIN 29 Aug 19 PE 820 369.00 541.90 4.82
1 2