Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Derivatives
Derivatives
Derivatives
Futures
Options
Get Quotes
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimators
Implied Volatility
NSE Currency Futures
MCX Currency Futures
Top Value Traded
As On: 23 Apr,2024 | EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group:
Options
Futures
Result
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
OPTIDX
NIFTY
25-Apr-2024
CE
22400.00
74.85
-17.55
8862400
236,203,050
531167.51
OPTIDX
NIFTY
25-Apr-2024
PE
22400.00
101.80
-32.80
4952850
174,524,150
392694.52
OPTIDX
NIFTY
25-Apr-2024
CE
22500.00
35.85
-15.70
9310900
129,963,850
293006.49
OPTIDX
NIFTY
25-Apr-2024
PE
22300.00
59.40
-33.40
7062900
111,256,400
248779.77
OPTIDX
NIFTY
25-Apr-2024
PE
22350.00
78.90
-32.80
2650100
92,393,550
207236.98
OPTIDX
NIFTY
25-Apr-2024
CE
22450.00
53.10
-17.30
3374000
91,450,550
205899.36
OPTIDX
NIFTY
25-Apr-2024
CE
22600.00
14.05
-10.40
8558450
89,932,900
203418.78
OPTIDX
NIFTY
25-Apr-2024
CE
22350.00
101.10
-16.90
3107750
81,541,200
183181.25
OPTIDX
NIFTY
25-Apr-2024
CE
23000.00
1.35
-0.15
12230700
76,171,700
175206.03
OPTIDX
NIFTY
25-Apr-2024
PE
22200.00
33.10
-27.55
7051000
75,596,500
168091.31
1
2
3
4