Derivatives

Top Value Traded


    As On: 19 Jul,2019  |  EOD

    Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
  • Group:
  • Result
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
Value
( in cr)
OPTIDX NIFTY 25-Jul-2019 CE 11600.00 13.60 -50.80 3517200 36,505,875 42450.09
OPTIDX BANKNIFTY 25-Jul-2019 PE 30000.00 339.90 274.35 297500 12,546,640 37856.98
OPTIDX NIFTY 25-Jul-2019 PE 11500.00 112.10 84.10 1818675 32,170,875 37226.69
OPTIDX BANKNIFTY 25-Jul-2019 CE 30500.00 26.00 -153.05 787080 11,643,500 35601.57
OPTIDX NIFTY 25-Jul-2019 CE 11500.00 33.30 -94.15 3020625 28,976,700 33471.86
OPTIDX NIFTY 25-Jul-2019 PE 11400.00 58.15 46.70 2659200 28,439,775 32543.35
OPTIDX NIFTY 25-Jul-2019 CE 11700.00 5.35 -20.75 3440400 27,348,000 32030.83
OPTIDX BANKNIFTY 25-Jul-2019 PE 29500.00 118.45 101.10 427280 8,734,000 25834.47
OPTIDX BANKNIFTY 25-Jul-2019 PE 29800.00 228.95 192.10 141260 8,262,680 24741.84
OPTIDX BANKNIFTY 25-Jul-2019 PE 29900.00 280.35 232.60 97160 7,168,120 21544.35
1 2 3 4