Derivatives

Top Value Traded


    As On: 13 Sep,2019  |  EOD

    Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
  • Group:
  • Result
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
Value
( in cr)
OPTIDX BANKNIFTY 19-Sep-2019 CE 28000.00 303.80 131.05 400880 13,230,240 37285.97
OPTIDX BANKNIFTY 19-Sep-2019 PE 27500.00 56.45 -83.20 598640 12,139,840 33550.88
OPTIDX NIFTY 19-Sep-2019 PE 11000.00 29.60 -52.30 2686050 25,566,150 28282.07
OPTIDX NIFTY 19-Sep-2019 CE 11000.00 123.50 53.70 1081425 24,834,225 27511.83
OPTIDX NIFTY 19-Sep-2019 CE 11100.00 62.45 29.15 1790925 23,345,700 26006.13
OPTIDX BANKNIFTY 19-Sep-2019 CE 28200.00 197.65 90.15 153220 8,798,980 24919.42
OPTIDX NIFTY 19-Sep-2019 PE 10900.00 13.05 -28.85 1616325 22,633,350 24743.39
OPTIDX BANKNIFTY 19-Sep-2019 CE 28500.00 87.20 41.80 464260 8,488,180 24236.05
OPTIDX BANKNIFTY 19-Sep-2019 CE 28300.00 153.45 72.10 207180 7,181,260 20390.31
OPTIDX BANKNIFTY 19-Sep-2019 CE 28100.00 248.70 112.10 156000 6,817,180 19259.94
1 2 3 4