Derivatives

Top Value Traded


    As On: 29 May,2020  |  EOD

    Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
  • Group:
  • Result
Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
Value
( in cr)
OPTIDX NIFTY 04-Jun-2020 CE 9500.00 125.75 32.25 1521375 38,286,150 36754.47
OPTIDX BANKNIFTY 04-Jun-2020 CE 20000.00 128.95 0.35 428540 13,453,100 27063.05
OPTIDX BANKNIFTY 04-Jun-2020 CE 19500.00 275.30 16.30 322560 13,669,360 26980.60
OPTIDX NIFTY 04-Jun-2020 CE 9600.00 79.85 23.50 1101075 26,740,575 25840.03
OPTIDX NIFTY 04-Jun-2020 PE 9400.00 95.25 -35.75 1526550 21,928,050 20884.21
OPTIDX NIFTY 04-Jun-2020 CE 9700.00 47.45 16.10 1319325 20,964,150 20411.12
OPTIDX BANKNIFTY 04-Jun-2020 PE 18500.00 247.05 -24.45 467160 10,196,380 19167.36
OPTIDX NIFTY 04-Jun-2020 PE 9300.00 63.30 -28.55 1190775 19,287,450 18101.14
OPTIDX BANKNIFTY 04-Jun-2020 CE 19000.00 511.55 45.50 252120 9,256,140 17982.38
OPTIDX BANKNIFTY 04-Jun-2020 PE 18000.00 139.35 -13.75 497480 9,881,680 17956.48
1 2 3 4