Equity Analysis

Gainers & Losers

  • SENSEX
    53,218.80
  • PREV-DAY CLOSE
    54208.53
  • TODAYS HIGH
    53,356.04
  • TODAYS LOW
    53,053.75
  • Exchange:
  • Option:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
ITC 276.35 266.50 9.85 3.70
 276.35 
200.85  Down  
 dot 
  Up  273.10
Infosys 1,451.60 1,509.70 -58.10 -3.85
 1,451.60 
1,330.00  Down  
 dot 
  Up  1,953.70
Bajaj Finance 5,683.25 5,817.05 -133.80 -2.30
 5,683.25 
5,490.00  Down  
 dot 
  Up  8,043.50
Reliance Industr 2,506.65 2,538.80 -32.15 -1.27
 2,506.65 
1,960.10  Down  
 dot 
  Up  2,855.00
TCS 3,331.85 3,449.00 -117.15 -3.40
 3,331.85 
3,053.00  Down  
 dot 
  Up  4,045.50
Tata Steel 1,143.35 1,180.25 -36.90 -3.13
 1,143.35 
1,050.50  Down  
 dot 
  Up  1,534.60
HDFC Bank 1,288.95 1,314.35 -25.40 -1.93
 1,288.95 
1,285.00  Down  
 dot 
  Up  1,724.30
Tech Mahindra 1,118.20 1,172.45 -54.25 -4.63
 1,118.20 
957.65  Down  
 dot 
  Up  1,837.75
St Bk of India 449.10 457.95 -8.85 -1.93
 449.10 
378.10  Down  
 dot 
  Up  549.05
Wipro 464.10 481.25 -17.15 -3.56
 464.10 
462.15  Down  
 dot 
  Up  739.80
Note : * LTP Stands for Last Traded Price as on 19-May-2022 09:59:59
Note : * Prev-Close Stands for Previous Close Price as on 18-May-2022 EOD