Equity Analysis

Gainers & Losers

  • SENSEX
    74,149.79
  • PREV-DAY CLOSE
    73917.03
  • TODAYS HIGH
    74,075.04
  • TODAYS LOW
    73,920.63
  • Exchange:
  • Option:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Tata Motors 949.90 945.75 4.15 0.44
 949.90 
504.75  Down  
 dot 
  Up  1,065.60
HDFC Bank 1,464.40 1,464.90 -0.50 -0.03
 1,464.40 
1,363.45  Down  
 dot 
  Up  1,757.80
Kotak Mah. Bank 1,699.00 1,697.00 2.00 0.12
 1,699.00 
1,544.15  Down  
 dot 
  Up  2,063.00
St Bk of India 820.70 817.85 2.85 0.35
 820.70 
543.15  Down  
 dot 
  Up  839.60
Power Grid Corpn 317.20 313.35 3.85 1.23
 317.20 
172.54  Down  
 dot 
  Up  317.40
ITC 436.55 436.60 -0.05 -0.01
 436.55 
399.30  Down  
 dot 
  Up  499.60
Bajaj Finance 6,745.00 6,728.15 16.85 0.25
 6,745.00 
6,190.00  Down  
 dot 
  Up  8,190.00
Wipro 461.90 461.05 0.85 0.18
 461.90 
375.00  Down  
 dot 
  Up  546.10
Titan Company 3,356.75 3,361.35 -4.60 -0.14
 3,356.75 
2,669.25  Down  
 dot 
  Up  3,885.00
Tata Steel 168.00 167.25 0.75 0.45
 168.00 
104.10  Down  
 dot 
  Up  170.70
Note : * LTP Stands for Last Traded Price as on 18-May-2024 11:19:59
Note : * Prev-Close Stands for Previous Close Price as on 17-May-2024 EOD