Equity Analysis

Gainers & Losers

  • SENSEX
    39,215.64
  • PREV-DAY CLOSE
    39131.04
  • TODAYS HIGH
    39,284.73
  • TODAYS LOW
    39,081.14
  • Exchange:
  • Option:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Yes Bank 98.45 103.90 -5.45 -5.25
 98.45 
85.70  Down  
 dot 
  Up  404.00
H D F C 2,286.30 2,277.35 8.95 0.39
 2,286.30 
1,646.00  Down  
 dot 
  Up  2,300.85
Kotak Mah. Bank 1,532.90 1,502.50 30.40 2.02
 1,532.90 
1,002.30  Down  
 dot 
  Up  1,555.45
IndusInd Bank 1,500.70 1,473.40 27.30 1.85
 1,500.70 
1,333.90  Down  
 dot 
  Up  2,037.90
Maruti Suzuki 6,074.20 6,159.50 -85.30 -1.38
 6,074.20 
5,900.00  Down  
 dot 
  Up  9,922.85
Larsen & Toubro 1,455.25 1,461.50 -6.25 -0.43
 1,455.25 
1,183.40  Down  
 dot 
  Up  1,606.70
HDFC Bank 2,397.70 2,392.15 5.55 0.23
 2,397.70 
1,884.40  Down  
 dot 
  Up  2,502.90
St Bk of India 372.15 364.25 7.90 2.17
 372.15 
247.65  Down  
 dot 
  Up  373.40
Tata Motors 167.85 169.85 -2.00 -1.18
 167.85 
141.90  Down  
 dot 
  Up  282.00
ICICI Bank 424.70 424.55 0.15 0.04
 424.70 
256.50  Down  
 dot 
  Up  443.85
Note : * LTP Stands for Last Traded Price as on 17-Jul-2019 EOD
Note : * Prev-Close Stands for Previous Close Price as on 16-Jul-2019 EOD