Equity Analysis

52 Week High/Low

  • SENSEX
    40,281.20
  • PREV-DAY CLOSE
    40363.23
  • TODAYS HIGH
    40,536.00
  • TODAYS LOW
    40,220.59
  • Exchange:
  • Group:
  • GO
Company Name LTP() High() High Date Low() Low Date
Asian Paints 1,825.25 1,915.65 12-Feb-2020 1,291.45 09-Jul-2019
Axis Bank 728.90 826.55 06-Jun-2019 622.60 20-Sep-2019
Bajaj Auto 2,950.25 3,315.00 03-Feb-2020 2,400.00 29-Jul-2019
Bajaj Fin. 4,825.55 4,923.20 20-Feb-2020 2,600.00 26-Feb-2019
Bharti Airtel 535.35 568.60 18-Feb-2020 276.32 26-Feb-2019
HCL Technologies 582.65 624.00 17-Feb-2020 497.00 02-Aug-2019
HDFC Bank 1,200.25 1,304.10 19-Dec-2019 1,035.13 05-Mar-2019
Hero Motocorp 2,184.65 3,021.15 23-Sep-2019 2,165.00 25-Feb-2020
Hind. Unilever 2,232.40 2,307.20 19-Feb-2020 1,649.70 05-Apr-2019
H D F C 2,303.55 2,499.65 14-Jan-2020 1,821.55 27-Feb-2019
1 2 3