Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Open an Account
Back Office
Apply IPO
Equity Analysis
Analysis
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
52Week-High-Or-low
52Week-High-Or-low
Exchange-Holidays
Unusual-Volume
Index-Constituents
Historical-Returns
Live-Indices
52 Week High/Low
SENSEX
59,461.48
PREV-DAY CLOSE
59549.9
TODAYS HIGH
60,773.44
TODAYS LOW
59,447.74
Exchange:
BSE
NSE
Group:
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
G
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
GO
Company Name
LTP(
)
High(
)
High Date
Low(
)
Low Date
Asian Paints
2,725.25
3,590.00
28-Sep-2022
2,560.25
17-Jun-2022
Axis Bank
858.60
970.45
04-Jan-2023
618.10
23-Jun-2022
Bajaj Finance
5,766.00
7,777.00
22-Sep-2022
5,235.60
17-Jun-2022
Bajaj Finserv
1,262.85
1,846.00
13-Sep-2022
1,077.70
01-Jul-2022
Bharti Airtel
764.50
877.10
25-Nov-2022
629.05
14-Jul-2022
HCL Technologies
1,121.55
1,215.05
17-Mar-2022
875.65
29-Aug-2022
HDFC Bank
1,619.10
1,721.85
04-Apr-2022
1,271.75
17-Jun-2022
Hind. Unilever
2,558.25
2,741.00
09-Dec-2022
1,901.80
08-Mar-2022
H D F C
2,643.25
2,855.35
04-Apr-2022
2,026.55
17-Jun-2022
ICICI Bank
851.00
958.00
30-Nov-2022
642.00
07-Mar-2022
1
2
3