Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Open an Account
Back Office
Apply IPO
Equity Analysis
Analysis
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
52Week-High-Or-low
52Week-High-Or-low
Exchange-Holidays
Unusual-Volume
Index-Constituents
Historical-Returns
Live-Indices
52 Week High/Low
SENSEX
66,118.69
PREV-DAY CLOSE
65945.47
TODAYS HIGH
66,172.27
TODAYS LOW
65,549.96
Exchange:
BSE
NSE
Group:
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
F
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
ZP
GO
Company Name
LTP(
)
High(
)
High Date
Low(
)
Low Date
Asian Paints
3,300.70
3,590.00
28-Sep-2022
2,686.15
27-Jan-2023
Axis Bank
1,025.10
1,047.45
20-Sep-2023
706.00
28-Sep-2022
Bajaj Finance
7,838.65
7,999.90
05-Jul-2023
5,487.25
20-Mar-2023
Bajaj Finserv
1,566.15
1,813.45
07-Nov-2022
1,216.10
28-Mar-2023
Bharti Airtel
919.60
948.00
15-Sep-2023
736.20
02-Mar-2023
HCL Technologies
1,261.25
1,311.00
18-Sep-2023
908.00
27-Sep-2022
HDFC Bank
1,527.20
1,757.80
03-Jul-2023
1,365.05
30-Sep-2022
Hind. Unilever
2,501.30
2,768.50
07-Jul-2023
2,393.00
15-Mar-2023
ICICI Bank
943.15
1,008.70
24-Jul-2023
796.10
30-Jan-2023
IndusInd Bank
1,436.80
1,475.50
20-Sep-2023
990.25
20-Mar-2023
1
2
3