Equity Analysis

Historical Returns
  • SENSEX
    37,384.99
  • PREV-DAY CLOSE
    37104.28
  • TODAYS HIGH
    37,413.50
  • TODAYS LOW
    37,000.09
  • Exchange:
  • Period:
  • Group:
  • go
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 13/09/2019 Change() Return(%)
Bajaj Fin. 2668.85 14-Sep-2018 3425.95 757.10 28.37
ICICI Bank 328.15 14-Sep-2018 413.25 85.10 25.93
Kotak Mah. Bank 1237.50 14-Sep-2018 1483.55 246.05 19.88
Asian Paints 1331.00 14-Sep-2018 1547.95 216.95 16.30
Infosys 735.20 14-Sep-2018 829.15 93.95 12.78
HDFC Bank 2029.20 14-Sep-2018 2256.25 227.05 11.19
Hind. Unilever 1630.15 14-Sep-2018 1804.80 174.65 10.71
H D F C 1926.25 14-Sep-2018 2085.65 159.40 8.28
Axis Bank 636.25 14-Sep-2018 674.35 38.10 5.99
TCS 2063.30 14-Sep-2018 2141.35 78.05 3.78
1 2