Equity Analysis

Historical Returns
  • SENSEX
    38,337.01
  • PREV-DAY CLOSE
    38897.46
  • TODAYS HIGH
    39,058.73
  • TODAYS LOW
    38,271.35
  • Exchange:
  • Period:
  • Group:
  • go
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 19/07/2019 Change() Return(%)
ICICI Bank 261.20 19-Jul-2018 410.10 148.90 57.01
Axis Bank 527.30 19-Jul-2018 729.45 202.15 38.34
St Bk of India 260.15 19-Jul-2018 356.00 95.85 36.84
Bajaj Fin. 2517.60 19-Jul-2018 3322.05 804.45 31.95
Infosys 658.28 19-Jul-2018 785.60 127.32 19.34
Power Grid Corpn 177.25 19-Jul-2018 205.90 28.65 16.16
H D F C 1989.30 19-Jul-2018 2303.90 314.60 15.81
Reliance Inds. 1103.90 19-Jul-2018 1249.00 145.10 13.14
Larsen & Toubro 1255.55 19-Jul-2018 1411.65 156.10 12.43
Kotak Mah. Bank 1350.25 19-Jul-2018 1499.80 149.55 11.08
1 2