Equity Analysis

ADR Prices

Symbol Company Date Last Price (US $) Net Change (US $) % Change Volume
WIT Wipro 14-Sep-2019 3.74 0.05 1.36 846338
IBN ICICI Bank 14-Sep-2019 11.47 0.15 1.33 5497989
TTM Tata Motors 14-Sep-2019 9.16 0.08 0.88 1196491
INFY Infosys 14-Sep-2019 11.77 0.09 0.77 8461700
SIFY Sify Tech. 14-Sep-2019 1.37 0.01 0.74 26379
WNS WNS Global Servi 14-Sep-2019 60.19 0.34 0.57 116751
HDB HDFC Bank 14-Sep-2019 104.97 0.05 0.05 788615
TATLY Tata Steel 14-Sep-2019 13.90 0.00 0.00 0
REDF Rediff.com India 14-Sep-2019 0.00 0.00 0.00 0
MMYT MakeMyTrip India 14-Sep-2019 23.67 -0.25 -1.05 134963
1 2