logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    382.3109114
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    11.65
    725213.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    69.76
    1
    1.39
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 01:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 769.00 814.45 769.00 812.60 1634667 44713 1302140725.00 74339.44
24-04-24 778.10 778.10 770.35 773.20 262806 5999 203163244.00 73852.94
23-04-24 771.85 777.50 765.85 772.85 255601 6549 197558475.00 73738.45
22-04-24 754.95 768.95 750.45 765.85 871015 23581 661610642.00 73648.62
19-04-24 735.30 752.25 732.05 750.80 1018883 22589 759068093.00 73088.33
18-04-24 752.25 759.95 742.20 744.80 708924 14535 533519579.00 72488.99
16-04-24 750.60 754.90 744.50 751.90 539562 9768 404489253.00 72943.68
15-04-24 751.50 763.00 748.50 756.85 719175 20751 543662443.00 73399.78
12-04-24 778.95 779.50 764.65 766.75 911540 19965 703265477.00 74244.90
10-04-24 767.75 780.70 763.90 779.00 346439 9135 267061791.00 75038.15
1 2 3 4 5  ...