logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jana Small Finance Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    544118
    INE953L01027
    340.9973131
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JSFB
    9.63
    6450.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    64.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 07:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 615.45 634.20 615.45 629.00 3924 276 2465670.00 74005.94
17-05-24 615.65 637.00 610.50 616.70 7995 601 4972545.00 73917.03
16-05-24 634.90 650.00 619.50 624.10 28486 1240 17964614.00 73663.72
15-05-24 644.00 660.00 625.65 628.55 13230 820 8447514.00 72987.03
14-05-24 631.75 644.25 630.10 638.95 18954 810 12064346.00 73104.61
13-05-24 650.75 658.35 615.95 623.90 26684 1320 16815141.00 72776.13
10-05-24 640.05 673.70 636.70 657.50 58868 2677 38743944.00 72664.47
09-05-24 658.80 664.60 625.00 631.65 49504 2392 31846718.00 72404.17
08-05-24 634.65 664.95 623.50 661.90 671982 4640 441671907.00 73466.39
07-05-24 628.25 642.55 608.25 635.75 51075 2245 31752409.00 73511.85
1 2 3 4 5  ...