logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Federal Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500469
    INE171A01029
    111.1411653
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FEDERALBNK
    10.29
    38234.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.26
    2
    0.55
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 10:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 158.10 160.90 156.05 160.50 1092613 8649 173259631.00 74671.28
26-04-24 156.40 158.55 156.25 156.95 866061 6356 136344199.00 73730.16
25-04-24 153.35 156.60 153.35 156.00 738504 6855 114905432.00 74339.44
24-04-24 154.20 154.35 153.05 153.75 268277 2760 41270094.00 73852.94
23-04-24 154.15 154.45 152.85 153.70 142919 1526 21988982.00 73738.45
22-04-24 152.35 154.60 152.35 153.45 497286 3936 76279128.00 73648.62
19-04-24 151.00 153.60 148.50 151.80 688265 8293 103810391.00 73088.33
18-04-24 152.35 155.45 151.80 152.15 811699 9448 124961358.00 72488.99
16-04-24 153.35 154.30 151.70 152.35 597866 7105 91435335.00 72943.68
15-04-24 150.05 156.00 150.05 155.05 1458426 10606 225194642.00 73399.78
1 2 3 4 5  ...