logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Varun Beverages Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    540180
    INE200M01021
    54.4522675
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VBL
    104.61
    195748.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.4
    5
    0.17
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 06:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1520.30 1520.95 1504.15 1506.45 5378 693 8121496.00 74005.94
17-05-24 1493.50 1519.50 1493.35 1514.55 130898 8638 197848399.00 73917.03
16-05-24 1493.95 1499.45 1473.40 1493.35 33721 2774 50028846.00 73663.72
15-05-24 1497.05 1515.85 1486.05 1498.70 90928 6371 136515755.00 72987.03
14-05-24 1498.15 1558.45 1483.30 1490.20 306850 16289 466281510.00 73104.61
13-05-24 1485.25 1496.00 1404.95 1477.80 370557 25653 537615933.00 72776.13
10-05-24 1465.00 1469.35 1440.00 1463.30 320527 2203 468816428.00 72664.47
09-05-24 1495.00 1498.65 1431.50 1444.65 131995 11288 193321842.00 72404.17
08-05-24 1440.45 1510.00 1436.85 1504.35 61934 4670 92086784.00 73466.39
07-05-24 1500.00 1500.00 1438.15 1442.25 55255 4155 80938676.00 73511.85
1 2 3 4 5  ...