logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Power Company Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    500400
    INE245A01021
    49.408314
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAPOWER
    63.22
    140994.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.98
    1
    0.45
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 02:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 437.40 443.40 436.40 441.25 343215 9222 151175726.00 74005.94
17-05-24 434.30 438.20 432.60 436.30 377305 6162 164326878.00 73917.03
16-05-24 434.60 436.15 426.75 433.90 1120977 19913 483746056.00 73663.72
15-05-24 434.35 439.95 430.35 431.45 972506 12066 421860635.00 72987.03
14-05-24 413.00 431.95 412.50 430.30 1846575 33133 781533899.00 73104.61
13-05-24 412.55 415.00 396.50 411.80 1161566 21357 471515653.00 72776.13
10-05-24 415.00 418.25 404.05 414.75 2575651 50202 1062008167.00 72664.47
09-05-24 428.00 431.00 412.10 413.65 4060424 84942 1709813593.00 72404.17
08-05-24 435.15 441.25 430.05 435.45 1035771 15487 453122183.00 73466.39
07-05-24 449.00 449.00 432.35 436.30 793036 17206 347660426.00 73511.85
1 2 3 4 5  ...