logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Supreme Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    509930
    INE195A01028
    354.1373076
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUPREMEIND
    69.92
    71053.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    80
    2
    0.54
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 5649.95 5649.95 5577.65 5593.60 309 87 1739101.00 74005.94
17-05-24 5523.30 5654.50 5450.05 5598.10 10708 2092 59422040.00 73917.03
16-05-24 5438.95 5600.00 5360.60 5553.15 7408 1281 40718238.00 73663.72
15-05-24 5238.95 5440.60 5175.85 5392.10 7138 1673 38016558.00 72987.03
14-05-24 5276.65 5280.00 5150.60 5189.20 4045 1258 21122477.00 73104.61
13-05-24 5349.95 5349.95 5102.25 5276.85 5180 1281 27038010.00 72776.13
10-05-24 5402.55 5402.55 5189.00 5274.50 5641 1233 29764424.00 72664.47
09-05-24 5555.00 5555.00 5240.00 5371.35 14885 2715 79233532.00 72404.17
08-05-24 5200.00 5389.00 4975.00 5333.60 12194 2446 63039291.00 73466.39
07-05-24 5284.65 5539.15 5211.50 5242.20 18683 2783 100663243.00 73511.85
1 2 3 4 5  ...