logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Raj Packaging Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    530111
    INE639C01013
    30.749494
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    13.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 03:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 30.00 30.59 29.00 29.29 2842 33 84338.00 73878.15
02-05-24 30.29 30.30 29.26 29.75 3397 36 101662.00 74611.11
30-04-24 30.10 30.30 29.05 30.01 3084 29 92593.00 74482.78
29-04-24 30.10 30.99 29.27 30.10 850 19 25482.00 74671.28
26-04-24 31.27 31.27 30.10 30.11 2040 24 61570.00 73730.16
25-04-24 30.00 31.50 27.75 31.02 14712 78 451928.00 74339.44
24-04-24 28.50 29.39 27.10 29.10 3170 46 89605.00 73852.94
23-04-24 28.25 29.45 28.25 28.50 1085 27 31425.00 73738.45
22-04-24 28.48 29.48 27.93 29.19 6127 49 175810.00 73648.62
19-04-24 28.10 28.88 27.40 28.63 7394 52 206915.00 73088.33
1 2 3 4 5  ...