logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pidilite Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500331
    INE318A01026
    163.9252424
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PIDILITIND
    85.41
    153216.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.27
    1
    0.53
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 12:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2981.05 3057.00 2962.15 3012.45 2225 334 6702474.00 74005.94
17-05-24 3000.05 3035.00 2978.30 2984.90 10621 1195 31835150.00 73917.03
16-05-24 2980.40 3029.80 2980.40 3016.90 14127 2759 42511053.00 73663.72
15-05-24 2988.05 3003.75 2954.80 2987.50 14876 1471 44308254.00 72987.03
14-05-24 2962.65 2993.95 2962.65 2983.10 4314 556 12858510.00 73104.61
13-05-24 2914.60 2977.00 2905.95 2961.50 11152 1352 32915609.00 72776.13
10-05-24 2863.10 2938.20 2845.00 2919.60 19873 2549 57539099.00 72664.47
09-05-24 2811.30 2905.45 2811.30 2836.50 36536 4015 104045141.00 72404.17
08-05-24 2938.50 2948.25 2777.05 2816.60 75209 10598 211901441.00 73466.39
07-05-24 2950.30 2964.95 2932.00 2950.65 4166 778 12287788.00 73511.85
1 2 3 4 5  ...