logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 01:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-07-23 2750.40 2777.50 2711.95 2729.95 438405 16569 1199564548.00 65393.90
11-07-23 2784.80 2794.50 2742.05 2747.00 35327 5572 97739894.00 65617.84
10-07-23 2778.60 2798.00 2754.00 2765.40 52552 4010 145413961.00 65344.17
07-07-23 2777.95 2795.10 2765.00 2768.60 209239 7131 580617069.00 65280.45
06-07-23 2796.90 2815.80 2772.80 2795.60 61791 5869 172613510.00 65785.64
05-07-23 2870.00 2870.00 2783.10 2796.40 45655 4793 128224833.00 65446.04
04-07-23 2889.80 2916.00 2862.80 2880.80 53543 3481 154661783.00 65479.05
03-07-23 2844.00 2926.00 2841.30 2871.20 134162 21102 387299304.00 65205.05
30-06-23 2787.00 2830.00 2784.00 2821.50 261523 20745 735459641.00 64718.56
28-06-23 2781.00 2785.00 2760.10 2779.65 609218 12007 1688759479.00 63915.42
1 2 3 4 5