logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindalco Industries Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    500440
    INE038A01020
    269.3542034
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDALCO
    47.1
    145967.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.79
    1
    0.46
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 05:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 651.70 661.30 644.00 649.55 218482 4127 142626549.00 73730.16
25-04-24 636.30 647.95 628.20 646.50 554153 12240 355122438.00 74339.44
24-04-24 612.25 637.85 608.45 636.30 620645 13168 389166019.00 73852.94
23-04-24 615.55 618.70 610.35 611.90 174431 3973 107112907.00 73738.45
22-04-24 619.30 622.70 612.75 618.95 298504 7584 184706421.00 73648.62
19-04-24 610.00 616.40 600.80 614.50 271958 8786 165709000.00 73088.33
18-04-24 616.25 624.95 609.95 612.80 600857 13739 372729780.00 72488.99
16-04-24 612.65 621.45 607.40 608.75 243421 5131 149441986.00 72943.68
15-04-24 610.00 625.20 605.50 612.65 655378 11855 403672998.00 73399.78
12-04-24 608.40 608.50 595.85 597.55 296880 4171 177794821.00 74244.90
1 2 3 4 5  ...