logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Energy Solutions Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    539254
    INE931S01010
    97.9077931
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIENSOL
    195.81
    116418.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1035.15 1070.95 1035.15 1043.65 4555 456 4744077.00 74005.94
17-05-24 1032.50 1041.00 1023.05 1035.10 56144 3205 58089352.00 73917.03
16-05-24 1029.55 1034.00 1018.00 1032.35 19456 1379 19935965.00 73663.72
15-05-24 1031.10 1038.50 1017.70 1020.95 27640 1468 28415037.00 72987.03
14-05-24 999.75 1056.60 983.05 1021.90 153734 7559 157488485.00 73104.61
13-05-24 989.85 1019.80 975.00 991.45 36442 2027 36078379.00 72776.13
10-05-24 981.05 999.00 971.90 988.20 43490 2611 42989221.00 72664.47
09-05-24 1020.70 1029.95 975.45 979.15 33849 2659 33886003.00 72404.17
08-05-24 1019.15 1027.00 1011.00 1016.85 32670 1645 33271086.00 73466.39
07-05-24 1056.85 1057.95 1013.00 1017.75 42035 2235 43169446.00 73511.85
1 2 3 4 5  ...