logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KPI Green Energy Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    542323
    INE542W01017
    124.1241268
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPIGREEN
    106.82
    11101.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.24
    10
    0.04
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 09:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1800.00 1898.90 1782.40 1841.55 277326 17937 515071031.00 74611.11
30-04-24 1808.50 1808.50 1808.50 1808.50 18368 2362 33218528.00 74482.78
29-04-24 1903.65 1903.65 1903.65 1903.65 11182 1623 21286614.00 74671.28
26-04-24 2003.80 2003.80 2003.80 2003.80 17309 2084 34683774.00 73730.16
25-04-24 2078.85 2109.25 2044.00 2109.25 114786 6026 240836094.00 74339.44
24-04-24 2008.85 2008.85 1950.00 2008.85 184087 9506 368043795.00 73852.94
23-04-24 1896.95 1913.20 1867.15 1913.20 40079 1495 76553341.00 73738.45
22-04-24 1809.95 1822.10 1769.95 1822.10 74607 4325 135077654.00 73648.62
19-04-24 1747.95 1771.00 1692.00 1735.35 44202 3858 76481533.00 73088.33
18-04-24 1720.55 1773.35 1716.10 1765.75 63093 2281 111567375.00 72488.99
1 2 3 4 5  ...