logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yes Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532648
    INE528G01035
    14.3204829
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    YESBANK
    58.05
    71804.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.43
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 06:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 24.85 25.82 24.55 24.96 59247490 55325 1488271729.00 73878.15
02-05-24 26.00 26.00 25.31 25.44 42168895 58735 1077662695.00 74611.11
30-04-24 27.28 27.39 26.05 26.17 45243463 66718 1198593295.00 74482.78
29-04-24 27.52 28.50 26.92 27.11 79600822 95977 2193853632.00 74671.28
26-04-24 26.02 26.44 25.95 26.15 35653104 54041 934754544.00 73730.16
25-04-24 25.41 26.30 25.29 25.96 30818520 36345 793313973.00 74339.44
24-04-24 25.83 25.96 25.40 25.47 23349352 29727 597074960.00 73852.94
23-04-24 25.50 26.50 25.43 25.66 46475764 48862 1202244307.00 73738.45
22-04-24 24.04 25.30 24.02 25.21 31534258 29061 780782563.00 73648.62
19-04-24 23.72 24.10 23.28 23.94 21210021 22083 501941694.00 73088.33
1 2 3 4 5  ...