logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wendt India Ltd
    Industry :  Abrasives And Grinding Wheels
    BSE Code
    ISIN Demat
    Book Value()
    505412
    INE274C01019
    960.05
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WENDT
    70.56
    2787.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    197.5
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 07:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 14500.00 14563.75 13812.00 13936.30 145 75 2054994.00 73878.15
02-05-24 14251.00 14624.95 14251.00 14488.80 109 73 1584881.00 74611.11
30-04-24 12700.00 14343.20 12700.00 14083.65 1053 498 14779948.00 74482.78
29-04-24 13489.95 13500.00 12709.05 13074.20 95 58 1252203.00 74671.28
26-04-24 13443.65 13443.65 13134.00 13176.00 82 48 1087498.00 73730.16
25-04-24 12969.90 13071.95 12874.40 12928.15 36 19 466782.00 74339.44
24-04-24 12548.80 12800.00 12548.80 12651.05 102 40 1291594.00 73852.94
23-04-24 12260.80 12721.00 12260.80 12641.35 49 28 613423.00 73738.45
22-04-24 11860.00 12100.00 11783.15 12014.15 46 32 549644.00 73648.62
19-04-24 11531.15 11604.55 11474.25 11596.30 33 16 381683.00 73088.33
1 2 3 4 5  ...