logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thinkink Picturez Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    539310
    INE365S01037
    34.7821655
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.41
    119.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.59
    5
    0.37
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 08:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 40.84 40.95 39.10 40.40 238685 431 9629688.00 73878.15
02-05-24 41.60 41.60 39.00 40.04 124350 435 5004346.00 74611.11
30-04-24 41.01 41.49 40.20 40.85 54032 411 2201025.00 74482.78
29-04-24 41.72 41.72 40.00 41.01 238665 507 9772569.00 74671.28
26-04-24 41.70 41.70 40.10 40.83 242295 448 9982339.00 73730.16
25-04-24 41.55 41.80 41.10 41.46 234523 481 9727196.00 74339.44
24-04-24 41.70 42.09 41.00 41.49 293492 524 12161691.00 73852.94
23-04-24 41.85 42.40 41.20 41.67 276553 417 11536017.00 73738.45
22-04-24 42.50 42.50 41.00 41.80 218378 421 9125879.00 73648.62
19-04-24 41.75 42.15 41.00 42.07 225443 317 9430464.00 73088.33
1 2 3 4 5  ...