logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Taylormade Renewables Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    541228
    INE459Z01017
    34.9798317
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    323.5
    635.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.77
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 06:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 569.90 581.60 567.00 572.60 17800 78 10280030.00 74005.94
17-05-24 530.00 553.95 529.95 553.95 21400 93 11736030.00 73917.03
16-05-24 542.65 549.40 525.05 527.60 13400 59 7204560.00 73663.72
15-05-24 510.60 536.10 509.00 535.85 17600 81 9261480.00 72987.03
14-05-24 525.00 525.00 504.85 510.60 33000 158 16842850.00 73104.61
13-05-24 547.95 549.00 530.00 531.40 18000 85 9639700.00 72776.13
10-05-24 554.00 554.00 533.00 548.50 11600 49 6309450.00 72664.47
09-05-24 559.95 572.75 550.00 551.50 16400 73 9160050.00 72404.17
08-05-24 534.95 568.50 532.20 556.05 28800 116 16010030.00 73466.39
07-05-24 562.00 562.00 537.55 541.45 34400 160 18762720.00 73511.85
1 2 3 4 5  ...