logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Investment Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    501301
    INE672A01018
    4647.5200572
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAINVEST
    119.85
    33539.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    55.31
    10
    0.72
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 04:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 6690.00 6796.00 6608.05 6628.95 1716 564 11429883.00 73730.16
25-04-24 6740.00 6825.00 6635.00 6691.85 2699 687 18089960.00 74339.44
24-04-24 6840.00 6935.00 6700.00 6746.65 1756 484 11941039.00 73852.94
23-04-24 6822.00 6900.00 6780.00 6811.95 4562 1068 31186384.00 73738.45
22-04-24 6825.05 6950.00 6707.05 6847.75 3232 728 22072933.00 73648.62
19-04-24 6850.00 6890.00 6651.00 6828.10 2182 685 14793616.00 73088.33
18-04-24 6880.00 7034.00 6880.00 6944.35 2684 547 18626208.00 72488.99
16-04-24 6749.90 6950.00 6650.00 6844.15 4758 1336 32448090.00 72943.68
15-04-24 6799.95 7000.00 6618.00 6888.15 3855 1077 26109404.00 73399.78
12-04-24 6830.00 7105.00 6830.00 6951.40 6228 1665 43639745.00 74244.90
1 2 3 4 5  ...