logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sun Pharmaceuticals Industries Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524715
    INE044A01036
    100.2261618
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNPHARMA
    87.5
    360452.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.17
    1
    0.77
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 11:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1504.60 1529.95 1503.00 1518.40 51114 4257 77766860.00 74611.11
30-04-24 1531.15 1531.15 1496.75 1502.30 49280 3495 74626001.00 74482.78
29-04-24 1507.70 1527.00 1507.70 1521.95 32020 1913 48725066.00 74671.28
26-04-24 1529.90 1530.05 1499.65 1504.25 139357 10037 209909727.00 73730.16
25-04-24 1488.45 1526.55 1488.45 1520.55 100135 5768 151101794.00 74339.44
24-04-24 1483.70 1503.00 1479.50 1486.35 38120 1896 56765706.00 73852.94
23-04-24 1560.05 1560.70 1477.65 1483.75 71852 4590 107916401.00 73738.45
22-04-24 1525.40 1547.70 1522.55 1539.60 67576 2513 103428158.00 73648.62
19-04-24 1505.00 1528.90 1502.15 1522.55 145686 11928 221150542.00 73088.33
18-04-24 1549.75 1549.75 1506.80 1517.15 27285 2514 41659190.00 72488.99
1 2 3 4 5  ...