Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Equity Analysis
Company Profile
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
Detailed Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Monthly High / Low
Price Chart
Consolidated Quarters
FII Holding
Simple & CAGR Growth
Deliverable Volumes
Monthly High / Low
Shipping Corporation of India Ltd
Industry : Shipping
BSE Code
ISIN Demat
Book Value(
)
523598
INE109A01011
140.3052812
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
SCI
16.08
10934.66
EPS(TTM)
Face Value(
)
Div & Yield %:
14.6
10
0.19
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date
To Date
BSE
NSE
As on: May 19, 2024 04:37 AM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
18-05-24
229.00
234.70
226.25
230.90
259052
4894
59958436.00
74005.94
17-05-24
234.45
237.20
228.35
234.75
340347
4098
79469791.00
73917.03
16-05-24
224.60
234.70
222.35
233.30
526075
6620
121336839.00
73663.72
15-05-24
210.35
227.40
209.85
224.40
788486
11247
174089302.00
72987.03
14-05-24
206.75
212.65
204.65
208.65
244878
5267
51245031.00
73104.61
13-05-24
206.45
206.70
198.50
202.85
105899
1937
21425409.00
72776.13
10-05-24
207.35
209.00
200.60
205.80
335609
5756
68806053.00
72664.47
09-05-24
212.70
213.60
205.55
206.65
212941
4862
44303844.00
72404.17
08-05-24
209.95
214.65
207.90
212.05
216082
3455
45859833.00
73466.39
07-05-24
215.70
217.60
206.60
210.05
111448
2014
23550758.00
73511.85
1
2
3
4
5
...