logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Savita Oil Technologies Ltd
    Industry :  Petrochemicals
    BSE Code
    ISIN Demat
    Book Value()
    524667
    INE035D01020
    220.6396131
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SOTL
    18.67
    3884.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    30.1
    2
    0.71
  • Group
  • From Date
  • To Date
 
As on: May 10, 2024 07:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 555.55 569.15 550.10 560.05 16234 852 9060056.00 72664.47
09-05-24 580.95 583.60 557.70 562.10 34041 1829 19303601.00 72404.17
08-05-24 580.45 598.00 575.40 582.65 36620 2217 21558605.00 73466.39
07-05-24 569.60 593.50 557.00 584.35 31356 1517 18215023.00 73511.85
06-05-24 570.00 573.55 546.05 558.65 22852 1209 12733112.00 73895.54
03-05-24 583.25 585.25 566.00 569.55 22496 1323 12903900.00 73878.15
02-05-24 580.60 586.45 575.70 578.85 36976 2378 21488909.00 74611.11
30-04-24 591.65 591.85 576.85 580.65 15770 958 9218657.00 74482.78
29-04-24 596.05 601.10 582.85 591.65 21560 1176 12766301.00 74671.28
26-04-24 577.90 608.95 564.20 590.15 42068 1943 24754088.00 73730.16
1 2 3 4 5  ...