logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBFC Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543959
    INE423Y01016
    25.8916142
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBFC
    37.05
    8792.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.21
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 09:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 82.25 82.92 82.10 82.71 8498 140 702164.00 74005.94
17-05-24 83.14 83.14 81.72 81.89 111191 1012 9136185.00 73917.03
16-05-24 82.94 83.57 81.20 81.61 50579 875 4159089.00 73663.72
15-05-24 82.00 83.00 81.72 82.34 83504 1033 6874499.00 72987.03
14-05-24 81.89 82.10 80.75 81.53 101358 1234 8255611.00 73104.61
13-05-24 83.07 83.75 80.73 81.29 200075 1941 16323859.00 72776.13
10-05-24 82.99 83.14 80.56 82.78 138942 1728 11421280.00 72664.47
09-05-24 84.34 84.34 81.10 81.71 143247 2028 11843594.00 72404.17
08-05-24 81.50 84.78 80.45 84.29 230026 2156 19097312.00 73466.39
07-05-24 84.11 84.29 80.10 81.16 681319 14813 55352604.00 73511.85
1 2 3 4 5  ...