logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBC Exports Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    542725
    INE04AK01028
    1.3401877
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBC
    67.87
    818.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.38
    1
    0.13
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 07:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 26.35 26.80 25.26 25.79 711710 2140 18313983.00 73878.15
02-05-24 26.99 27.06 25.83 26.24 1488562 2127 39325223.00 74611.11
30-04-24 26.92 27.25 26.52 26.59 361831 1210 9666678.00 74482.78
29-04-24 26.97 27.49 26.83 26.92 1180974 2056 31860636.00 74671.28
26-04-24 27.53 27.54 26.50 26.98 765910 1858 20648999.00 73730.16
25-04-24 27.32 27.47 26.75 27.08 1106531 2402 29986193.00 74339.44
24-04-24 26.75 27.19 26.70 26.96 626883 1552 16888298.00 73852.94
23-04-24 26.09 27.10 25.60 26.72 1549169 3982 41132707.00 73738.45
22-04-24 25.27 26.00 25.00 25.68 520698 1716 13348609.00 73648.62
19-04-24 25.01 25.69 24.66 25.05 923106 2109 23087010.00 73088.33
1 2 3 4 5  ...