logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quantum Gold Fund ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    590099
    INF082J01408
    2.851167
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QGOLDHALF
    0
    203.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 05:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 61.89 61.89 61.61 61.71 2982 108 184023.00 73917.03
16-05-24 61.75 61.87 61.75 61.79 4445 107 274684.00 73663.72
15-05-24 61.10 61.51 61.10 61.51 1601 71 98085.00 72987.03
14-05-24 60.96 61.00 60.76 60.95 2833 144 172571.00 73104.61
13-05-24 61.70 61.70 60.86 60.89 5864 145 357905.00 72776.13
10-05-24 61.49 61.70 60.76 61.66 45073 401 2770941.00 72664.47
09-05-24 60.30 60.31 60.22 60.25 1357 23 81771.00 72404.17
08-05-24 60.45 60.47 60.15 60.23 4727 95 285056.00 73466.39
07-05-24 60.50 60.61 60.38 60.40 1647 44 99557.00 73511.85
06-05-24 60.69 60.69 60.20 60.40 2983 75 179861.00 73895.54
1 2 3 4 5  ...