logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pulsar International Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512591
    INE183U01022
    1.5901387
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    42.79
    77.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.28
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 07:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 11.80 12.09 11.31 11.98 172277 346 2049588.00 73663.72
15-05-24 11.30 11.80 10.72 11.52 369368 503 4156799.00 72987.03
14-05-24 12.10 12.43 11.25 11.28 851496 1030 9995907.00 73104.61
13-05-24 11.95 12.00 11.20 11.84 83406 356 979644.00 72776.13
10-05-24 11.44 11.52 11.00 11.50 278207 313 3193449.00 72664.47
09-05-24 11.90 11.90 10.90 10.98 155706 488 1731086.00 72404.17
08-05-24 11.64 11.70 11.33 11.43 116446 433 1343400.00 73466.39
07-05-24 11.18 11.76 10.64 11.41 705653 781 8103214.00 73511.85
06-05-24 11.19 11.20 10.73 11.20 177385 467 1980441.00 73895.54
03-05-24 11.18 11.18 10.72 11.15 456498 572 5089657.00 73878.15
1 2 3 4 5  ...