logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prime Focus Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532748
    INE367G01038
    52.2800892
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PFOCUS
    0
    3038.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 05:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 101.00 108.00 101.00 107.11 25604 550 2693280.00 74671.28
26-04-24 102.38 102.48 100.81 101.35 1367 190 139068.00 73730.16
25-04-24 101.50 103.10 100.80 101.19 7717 180 785070.00 74339.44
24-04-24 102.63 105.00 101.10 101.65 7491 278 767531.00 73852.94
23-04-24 99.32 102.90 99.32 101.61 6190 219 629486.00 73738.45
22-04-24 104.04 104.04 100.50 101.29 4937 301 501020.00 73648.62
19-04-24 100.90 104.20 98.95 102.00 16219 500 1649513.00 73088.33
18-04-24 102.59 103.30 100.41 101.06 2633 129 269922.00 72488.99
16-04-24 100.04 102.60 99.45 100.69 5014 164 507586.00 72943.68
15-04-24 101.79 102.95 99.95 101.42 5687 207 577043.00 73399.78
1 2 3 4 5  ...