logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Praj Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    522205
    INE074A01025
    60.5953216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRAJIND
    33.56
    9468.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.35
    2
    0.87
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 02:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 529.50 533.20 511.95 515.10 20977 989 10958636.00 73663.72
15-05-24 508.35 526.75 508.30 522.70 53685 2387 27732003.00 72987.03
14-05-24 506.65 506.65 497.60 504.35 90203 3747 45258454.00 73104.61
13-05-24 522.55 525.50 497.85 500.85 74268 4688 37773044.00 72776.13
10-05-24 520.75 528.45 516.85 522.25 18201 1112 9521706.00 72664.47
09-05-24 530.60 533.90 510.00 515.80 64223 3658 33360560.00 72404.17
08-05-24 526.05 536.20 521.70 532.95 40950 2009 21756725.00 73466.39
07-05-24 541.10 543.25 523.60 526.85 25749 1002 13701419.00 73511.85
06-05-24 547.95 560.30 533.60 541.85 60057 2261 32953284.00 73895.54
03-05-24 546.20 552.55 536.00 540.10 79915 3233 43405230.00 73878.15
1 2 3 4 5  ...