logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NLC India Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    513683
    INE589A01014
    115.3431729
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NLCINDIA
    18.02
    33286.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.32
    10
    1.25
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 02:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 242.55 245.00 238.50 240.05 69412 2511 16737462.00 74005.94
17-05-24 227.55 244.25 225.20 242.50 898695 14946 214084101.00 73917.03
16-05-24 214.95 228.45 212.15 227.65 509872 6190 113939913.00 73663.72
15-05-24 225.00 232.00 224.95 229.40 133477 2431 30597734.00 72987.03
14-05-24 218.00 224.50 218.00 223.95 104016 1479 23181362.00 73104.61
13-05-24 217.75 220.60 208.55 217.70 302579 4616 65054880.00 72776.13
10-05-24 215.95 219.15 208.50 217.45 269056 4109 57859778.00 72664.47
09-05-24 226.70 227.10 209.65 213.00 367194 8687 79296176.00 72404.17
08-05-24 218.00 226.70 216.60 224.00 339409 5324 75699762.00 73466.39
07-05-24 228.30 228.70 213.50 217.05 458129 8752 100742648.00 73511.85
1 2 3 4 5  ...