logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NBCC (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    534309
    INE095N01031
    10.9262406
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NBCC
    63.91
    25884
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.25
    1
    0.38
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 06:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 143.05 145.45 143.05 143.80 286265 3203 41315066.00 74005.94
17-05-24 137.40 143.30 136.40 142.25 1467540 13316 206627642.00 73917.03
16-05-24 136.10 139.40 135.40 136.15 1316511 9474 180401344.00 73663.72
15-05-24 137.50 137.80 134.85 135.10 455768 5002 62022613.00 72987.03
14-05-24 132.40 137.70 130.95 136.90 839998 9133 112401647.00 73104.61
13-05-24 132.15 132.95 127.55 129.80 1196701 12197 155028792.00 72776.13
10-05-24 131.00 133.25 126.90 132.65 885175 7582 116239102.00 72664.47
09-05-24 137.80 139.25 129.45 130.50 894985 10437 120745275.00 72404.17
08-05-24 128.50 137.20 126.75 135.85 1113565 11041 149988083.00 73466.39
07-05-24 133.65 134.90 126.85 128.50 1913852 21088 249651793.00 73511.85
1 2 3 4 5  ...