logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mindspace Business Parks REIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543217
    INE0CCU25019
    280.7822848
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MINDSPACE
    18.05
    20920.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.55
    275
    1.35
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 353.00 353.00 346.10 351.28 705 37 247891.00 74005.94
17-05-24 349.90 353.71 337.56 352.78 10138 601 3514013.00 73917.03
16-05-24 352.75 352.75 347.11 349.03 1507 116 525572.00 73663.72
15-05-24 343.50 351.25 343.50 350.00 4111 219 1429565.00 72987.03
14-05-24 348.75 349.00 344.24 347.14 1381 200 478889.00 73104.61
13-05-24 354.85 354.85 339.67 346.92 7023 647 2418753.00 72776.13
10-05-24 352.85 354.84 347.05 353.05 2981 248 1044078.00 72664.47
09-05-24 353.38 353.38 348.10 349.46 4008 251 1406954.00 72404.17
08-05-24 355.50 355.50 351.31 354.32 1632 136 576606.00 73466.39
07-05-24 347.88 356.70 347.16 353.43 3115 236 1095809.00 73511.85
1 2 3 4 5  ...