logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mazagon Dock Shipbuilders Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543237
    INE249Z01012
    236.7628539
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAZDOCK
    36.81
    55551.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    74.82
    10
    0.58
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 02:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2750.00 2891.00 2735.05 2874.20 48221 4256 137602800.00 74005.94
17-05-24 2454.85 2794.40 2434.45 2754.30 424030 38083 1131079376.00 73917.03
16-05-24 2400.05 2474.00 2372.35 2439.00 217578 16981 527686143.00 73663.72
15-05-24 2349.00 2410.00 2303.05 2392.15 227178 16273 537407869.00 72987.03
14-05-24 2146.25 2364.00 2144.05 2335.40 212461 17569 483207758.00 73104.61
13-05-24 2191.15 2204.25 2092.00 2132.75 93359 9410 199385440.00 72776.13
10-05-24 2220.15 2236.80 2178.80 2196.95 29494 2988 65098689.00 72664.47
09-05-24 2263.95 2301.85 2200.00 2210.10 84405 7471 190144515.00 72404.17
08-05-24 2165.15 2279.00 2144.00 2264.50 99723 8828 221805712.00 73466.39
07-05-24 2260.00 2318.60 2157.00 2163.90 51502 5003 113954469.00 73511.85
1 2 3 4 5  ...