logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MOIL Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533286
    INE490G01020
    120.5529974
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOIL
    36.38
    10674.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.42
    10
    1.15
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 12:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 524.65 550.80 522.00 550.80 133679 3203 72956313.00 74005.94
17-05-24 439.95 524.60 434.65 524.60 1229362 30643 612798010.00 73917.03
16-05-24 441.95 445.60 430.20 437.20 161756 4411 70717525.00 73663.72
15-05-24 442.50 446.50 436.55 440.25 73854 2288 32625874.00 72987.03
14-05-24 434.25 443.05 430.65 439.85 106529 2857 46531721.00 73104.61
13-05-24 408.05 435.30 400.05 431.95 386473 8400 162117654.00 72776.13
10-05-24 400.55 418.30 400.55 409.10 181479 4723 74089082.00 72664.47
09-05-24 424.00 426.50 396.00 400.35 90188 2740 36991761.00 72404.17
08-05-24 422.25 431.00 419.00 423.65 141036 3416 59972058.00 73466.39
07-05-24 423.35 431.00 411.55 428.05 247208 5497 103971572.00 73511.85
1 2 3 4 5  ...