logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lakshmi Machine Works Ltd
    Industry :  Textile Machinery
    BSE Code
    ISIN Demat
    Book Value()
    500252
    INE269B01029
    2339.5329027
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAXMIMACH
    45.63
    17818.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    365.57
    10
    0.59
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 01:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 16700.00 16824.95 16577.75 16679.40 383 216 6390711.00 73730.16
25-04-24 16840.00 16861.30 16624.90 16733.65 313 221 5248953.00 74339.44
24-04-24 17006.65 17006.65 16700.00 16762.75 369 211 6223425.00 73852.94
23-04-24 17250.00 17250.00 16849.95 16916.05 306 182 5184183.00 73738.45
22-04-24 17012.85 17276.80 17002.00 17018.75 316 233 5410901.00 73648.62
19-04-24 17068.00 17068.00 16584.05 16876.30 637 338 10679620.00 73088.33
18-04-24 17250.00 17250.00 16612.80 16814.15 538 355 9159817.00 72488.99
16-04-24 16960.05 17548.25 16960.05 17041.25 484 288 8409580.00 72943.68
15-04-24 16550.05 17399.95 16342.80 17187.45 546 352 9216774.00 73399.78
12-04-24 16892.05 17145.50 16764.60 16968.90 413 275 7007842.00 74244.90
1 2 3 4 5  ...