logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    450.0009057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    24.85
    326615.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.12
    5
    0.09
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 11:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1675.00 1689.45 1620.00 1643.00 2544976 98712 4215492548.00 74339.44
24-04-24 1806.65 1845.50 1806.65 1843.05 143115 7411 262488318.00 73852.94
23-04-24 1819.75 1828.90 1803.80 1813.25 70454 3850 128442297.00 73738.45
22-04-24 1800.20 1822.00 1800.20 1809.85 349574 16629 631866095.00 73648.62
19-04-24 1776.00 1804.95 1763.40 1793.20 203258 9994 364164344.00 73088.33
18-04-24 1797.80 1813.10 1782.80 1786.45 245467 7345 443117950.00 72488.99
16-04-24 1775.05 1804.60 1775.05 1795.40 151037 5402 270967167.00 72943.68
15-04-24 1777.35 1809.00 1777.35 1797.85 285462 12093 513293736.00 73399.78
12-04-24 1818.65 1818.65 1798.75 1813.60 319551 16565 578470086.00 74244.90
10-04-24 1787.80 1829.25 1783.25 1825.10 351642 12840 637815152.00 75038.15
1 2 3 4 5  ...