logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kanco Tea & Industries Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    541005
    INE398L01017
    110.7646754
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    1.38
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 01:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 73.55 73.55 71.55 72.04 123 10 8902.00 73466.39
07-05-24 74.81 74.82 72.00 72.23 731 27 52934.00 73511.85
06-05-24 75.80 75.80 73.11 73.25 232 20 17146.00 73895.54
03-05-24 74.49 77.45 73.88 76.90 4899 49 367908.00 73878.15
02-05-24 73.07 74.00 72.51 73.67 620 22 45352.00 74611.11
30-04-24 73.05 74.76 73.00 73.07 356 8 26164.00 74482.78
29-04-24 71.95 76.43 71.95 73.21 4416 64 326550.00 74671.28
26-04-24 72.03 73.50 71.45 71.54 1170 16 83741.00 73730.16
25-04-24 72.00 72.74 71.62 71.83 235 17 16877.00 74339.44
24-04-24 74.00 74.90 72.56 72.92 899 16 66579.00 73852.94
1 2 3 4 5  ...