logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jai Balaji Industries Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    532976
    INE091G01018
    91.9067882
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JAIBALAJI
    17.89
    15732.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    53.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 08:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 980.55 980.55 950.50 969.05 807 42 777310.00 74005.94
17-05-24 956.00 975.00 940.90 961.30 5931 278 5706913.00 73917.03
16-05-24 988.00 998.00 934.00 961.30 9444 693 9169359.00 73663.72
15-05-24 943.25 969.85 923.70 969.85 17154 1251 16547582.00 72987.03
14-05-24 885.70 923.70 865.00 923.70 8776 891 8037296.00 73104.61
13-05-24 874.00 889.10 842.25 879.75 6122 248 5211765.00 72776.13
10-05-24 929.10 947.70 882.65 886.55 14833 908 13327733.00 72664.47
09-05-24 994.00 994.00 925.00 929.10 3680 306 3471912.00 72404.17
08-05-24 972.00 978.00 940.10 963.85 879 98 848339.00 73466.39
07-05-24 976.00 980.85 951.00 972.10 8479 353 8222665.00 73511.85
1 2 3 4 5  ...