logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    India Grid Trust
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    540565
    INE219X23014
    104.2059235
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDIGRID
    11.13
    10802.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.39
    100
    2.01
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 12:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 137.88 137.88 136.74 137.84 1590 28 218540.00 74005.94
17-05-24 137.00 137.00 135.05 136.45 5952 127 808348.00 73917.03
16-05-24 136.33 136.90 135.11 136.00 12298 321 1671659.00 73663.72
15-05-24 137.59 137.59 135.40 136.33 2505 90 341868.00 72987.03
14-05-24 136.00 136.95 135.00 136.36 13118 268 1787354.00 73104.61
13-05-24 136.90 136.97 134.90 136.06 25087 271 3404147.00 72776.13
10-05-24 135.20 136.24 135.00 136.20 30189 417 4097248.00 72664.47
09-05-24 137.00 137.00 134.40 134.80 22224 242 3007111.00 72404.17
08-05-24 136.99 136.99 135.50 136.13 12027 641 1634720.00 73466.39
07-05-24 137.45 137.80 135.51 135.92 17119 676 2335458.00 73511.85
1 2 3 4 5  ...