logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IRB InvIT Fund
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540526
    INE183W23014
    103.913006
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRBINVIT
    13.23
    3839.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5
    102
    10.13
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 65.21 66.36 65.21 66.14 20798 245 1373780.00 74005.94
17-05-24 66.00 66.24 65.90 65.99 42609 501 2813104.00 73917.03
16-05-24 66.59 66.59 65.80 66.01 64644 770 4262681.00 73663.72
15-05-24 66.99 66.99 66.05 66.18 32852 434 2176802.00 72987.03
14-05-24 67.40 67.40 65.91 66.39 26946 271 1784766.00 73104.61
13-05-24 66.70 66.92 66.30 66.32 19116 266 1271957.00 72776.13
10-05-24 66.60 67.00 66.25 66.66 41363 460 2749664.00 72664.47
09-05-24 66.70 66.94 66.58 66.78 66138 347 4416471.00 72404.17
08-05-24 67.60 67.60 66.51 66.63 57119 698 3806444.00 73466.39
07-05-24 69.09 69.09 67.00 67.10 56185 1119 3778250.00 73511.85
1 2 3 4 5  ...