logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    316.7826456
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    19.89
    781894.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    55.95
    2
    0.71
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 12:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1091.00 1125.00 1090.90 1113.05 524267 16136 581305439.00 74339.44
24-04-24 1091.60 1098.20 1088.80 1096.85 149467 5627 163701536.00 73852.94
23-04-24 1098.45 1098.45 1082.80 1090.25 444368 13855 484253131.00 73738.45
22-04-24 1078.50 1088.75 1071.15 1087.05 764571 15202 828578632.00 73648.62
19-04-24 1053.40 1071.00 1048.35 1066.40 890899 21854 946555694.00 73088.33
18-04-24 1073.20 1077.55 1050.60 1055.45 406951 10754 432303512.00 72488.99
16-04-24 1070.00 1073.90 1062.80 1067.55 455153 15848 485754442.00 72943.68
15-04-24 1096.05 1105.95 1076.65 1078.80 715402 15214 773966518.00 73399.78
12-04-24 1102.75 1111.75 1096.00 1104.15 775544 21271 854980631.00 74244.90
10-04-24 1108.80 1116.45 1105.10 1109.45 171281 7257 190253640.00 75038.15
1 2 3 4 5  ...