logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500104
    INE094A01015
    276.6466048
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDPETRO
    5.03
    75793.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    106.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 06:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 539.45 540.55 529.45 534.30 255507 4290 136754993.00 73878.15
02-05-24 506.40 536.80 504.75 533.20 629651 9334 331320047.00 74611.11
30-04-24 510.60 515.60 490.55 495.20 535420 8574 271058876.00 74482.78
29-04-24 494.95 510.90 492.55 505.65 471345 8672 237727898.00 74671.28
26-04-24 490.50 497.50 485.20 491.15 205108 4636 100842586.00 73730.16
25-04-24 489.35 493.25 484.05 491.65 110553 1911 54154863.00 74339.44
24-04-24 485.35 490.00 479.30 487.10 131319 2340 63668943.00 73852.94
23-04-24 496.45 496.45 481.45 482.85 194332 3825 94981124.00 73738.45
22-04-24 481.35 500.95 481.35 492.05 584607 11783 289733181.00 73648.62
19-04-24 467.50 480.40 457.85 478.45 343593 4612 161546642.00 73088.33
1 2 3 4 5  ...