logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Oil Exploration Company Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    500186
    INE345A01011
    74.841037
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDOILEXP
    15.15
    2605.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 10, 2024 03:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 199.45 199.45 187.00 188.00 133301 2776 25625550.00 72404.17
08-05-24 197.30 200.90 195.70 197.00 76845 1510 15210526.00 73466.39
07-05-24 199.25 209.20 194.50 197.30 122173 2496 24560946.00 73511.85
06-05-24 205.00 205.75 196.25 199.00 154873 2478 31018216.00 73895.54
03-05-24 213.95 213.95 202.05 204.35 194508 3491 40158492.00 73878.15
02-05-24 215.10 215.75 210.10 211.85 143781 3239 30524775.00 74611.11
30-04-24 210.30 221.70 210.00 216.55 221116 3831 47960483.00 74482.78
29-04-24 207.95 219.50 207.30 209.75 635095 8274 136564343.00 74671.28
26-04-24 199.50 208.70 198.55 206.85 157045 2513 32128563.00 73730.16
25-04-24 201.65 203.60 197.25 198.60 66582 831 13370297.00 74339.44
1 2 3 4 5  ...