logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Motors Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    500500
    INE253A01025
    -0.867776
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDMOTORS
    83.02
    796.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.46
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 01:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 35.48 38.19 35.27 38.19 3439050 6722 128736577.00 74611.11
30-04-24 32.09 34.72 30.99 34.72 3164562 7191 106789847.00 74482.78
29-04-24 29.15 31.57 29.13 31.57 2789710 4601 87125231.00 74671.28
26-04-24 30.20 30.75 28.30 28.70 437496 2081 12923898.00 73730.16
25-04-24 29.71 30.85 29.50 29.77 875216 3930 26275879.00 74339.44
24-04-24 33.78 34.33 28.75 29.12 4872854 15998 153026002.00 73852.94
23-04-24 30.40 31.21 29.67 31.21 884897 2501 27204893.00 73738.45
22-04-24 24.07 28.38 23.65 28.38 1900518 6842 51346484.00 73648.62
19-04-24 20.18 24.63 19.64 23.65 2892793 9017 67012387.00 73088.33
18-04-24 22.47 23.36 20.25 20.53 1372802 4987 29809450.00 72488.99
1 2 3 4 5  ...